ChainGPT
CGPT · 美元计价
$0.01676
≈ ￥0.110616
-4.56% (-$0.00)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$0.01798
24H 最低
$0.01656
今日开盘
$0.01756
24H 成交量
$22.01万
流通市值
$1,647.16万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 526 |
RDDTBRDDTB
|
$104.54 | $106.26 | $99.89 | $15.46万 | — | 3.74% |
| 240 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $62.95万 | $3,457.99万 | 0.00% |
| 37 |
ARBArbitrum
|
$0.1488 | $0.1636 | $0.148 | $1,301.05万 | $11.11亿 | -6.18% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 387 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.24万 | — | -2.03% |
| 671 |
BRKBBBRKBB
|
$590.86 | $595.36 | $576.24 | $4.65万 | — | 2.18% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 446 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $22.43万 | $728.97万 | 1.35% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01697 | $0.01601 | $26.49万 | — | -1.99% |
| 246 |
ALLOAllora
|
$0.1498 | $0.1567 | $0.1451 | $60.91万 | $3,068.19万 | 2.74% |
| 84 |
BEBBEB
|
$205.38 | $217.81 | $197.98 | $296.08万 | — | 3.10% |
| 478 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $20.12万 | $3,176.09万 | -0.47% |
| 164 |
CRWVBCRWVB
|
$57.48 | $62.01 | $53.75 | $97.50万 | — | 6.76% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.47% |
| 314 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.25万 | $5,602.55万 | -1.29% |
| 541 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.34万 | $462.73万 | -1.79% |