Notcoin
NOT · 美元计价
$0.000326
≈ ￥0.0021516
-0.91% (-$0.00)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000329
24H 成交量
$69.67万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 529 |
RDDTBRDDTB
|
$104.21 | $106.26 | $99.89 | $15.20万 | — | 3.47% |
| 228 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $69.67万 | $3,457.99万 | -0.91% |
| 37 |
ARBArbitrum
|
$0.1484 | $0.1636 | $0.148 | $1,303.55万 | $11.11亿 | -6.90% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 385 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.56万 | — | -2.53% |
| 669 |
BRKBBBRKBB
|
$590.88 | $595.36 | $576.24 | $4.61万 | — | 2.03% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 435 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $23.64万 | $728.97万 | 0.67% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $27.43万 | — | -2.65% |
| 251 |
ALLOAllora
|
$0.1494 | $0.1567 | $0.1432 | $58.82万 | $3,068.19万 | 4.11% |
| 82 |
BEBBEB
|
$203.36 | $217.81 | $197.41 | $303.19万 | — | 2.72% |
| 433 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $23.96万 | $3,176.09万 | -0.99% |
| 153 |
CRWVBCRWVB
|
$56.59 | $62.01 | $53.59 | $108.83万 | — | 1.51% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.81 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.34% |
| 317 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.03万 | $5,602.55万 | -0.62% |
| 536 |
ASRAS Roma Fan Token
|
$0.71 | $0.732 | $0.703 | $14.68万 | $462.73万 | -2.47% |