Decentraland
MANA · 美元计价
$0.0666
≈ ￥0.43956
-2.77% (-$0.00)
更新于 2026-11-14 01:20:01
← 返回行情列表
24H 最高
$0.0696
24H 最低
$0.066
今日开盘
$0.0685
24H 成交量
$33.68万
流通市值
$1.33亿
24H 涨跌额
(-$0.00)
历史最高
$5.9
最高日期
2021-11-01
历史最低
$0.00923681
最低日期
2017-10-30
MANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 617 |
RDDTBRDDTB
|
$99.89 | $101.55 | $98.38 | $2.86万 | — | -1.64% |
| 319 |
NOTNotcoin
|
$0.000334 | $0.000343 | $0.000317 | $36.54万 | $3,309.91万 | 3.41% |
| 34 |
ARBArbitrum
|
$0.1447 | $0.1521 | $0.1416 | $1,591.04万 | $10.04亿 | -0.62% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 478 |
CYPHBCYPHB
|
$1.96 | $2.11 | $1.83 | $17.49万 | — | 1.55% |
| 618 |
BRKBBBRKBB
|
$594.15 | $596.25 | $586.33 | $2.78万 | — | 0.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 284 |
KERNELKernelDAO
|
$0.0444 | $0.0462 | $0.0432 | $41.23万 | $744.32万 | -3.69% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01588 | $0.01647 | $0.0154 | $40.51万 | — | -0.06% |
| 176 |
ALLOAllora
|
$0.1521 | $0.1577 | $0.1468 | $102.08万 | $3,000.67万 | 1.33% |
| 110 |
BEBBEB
|
$190.58 | $209.37 | $184.07 | $235.82万 | — | -6.45% |
| 454 |
XVGVerge
|
$0.001918 | $0.001976 | $0.001812 | $20.04万 | $3,075.39万 | 2.51% |
| 261 |
CRWVBCRWVB
|
$51.72 | $57.85 | $49.33 | $47.31万 | — | -7.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.59 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.06% |
| 488 |
SNXSynthetix Network
|
$0.1616 | $0.165 | $0.1543 | $16.57万 | $5,364.21万 | 2.09% |
| 498 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $15.72万 | $444.55万 | 1.85% |