Venus
XVS · 美元计价
$2.657
≈ ￥17.5362
-2.32% (-$0.06)
更新于 2026-11-12 18:20:02
← 返回行情列表
24H 最高
$2.75
24H 最低
$2.64
今日开盘
$2.72
24H 成交量
$6.58万
流通市值
$4,549.47万
24H 涨跌额
(-$0.06)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
RDDTBRDDTB
|
$104.55 | $106.26 | $99.89 | $15.65万 | — | 3.94% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.85万 | $3,457.99万 | 0.31% |
| 36 |
ARBArbitrum
|
$0.1489 | $0.1636 | $0.148 | $1,300.95万 | $11.11亿 | -6.12% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 387 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.24万 | — | -2.03% |
| 671 |
BRKBBBRKBB
|
$590.87 | $595.36 | $576.24 | $4.66万 | — | 2.18% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 444 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.84万 | $728.97万 | 2.02% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01697 | $0.01601 | $26.54万 | — | -1.69% |
| 246 |
ALLOAllora
|
$0.1496 | $0.1567 | $0.1451 | $60.71万 | $3,068.19万 | 2.19% |
| 84 |
BEBBEB
|
$205.93 | $217.81 | $197.98 | $296.63万 | — | 3.43% |
| 482 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $19.98万 | $3,176.09万 | -0.63% |
| 164 |
CRWVBCRWVB
|
$57.45 | $62.01 | $53.82 | $97.41万 | — | 6.37% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.21 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.46% |
| 315 |
SNXSynthetix Network
|
$0.1618 | $0.1654 | $0.1585 | $42.25万 | $5,602.55万 | -0.98% |
| 541 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.34万 | $462.73万 | -1.92% |